Mereo BioPharma Group Plc (MREO)
0.3732
0.00 (0.00%)
USD |
NASDAQ |
Sep 29, 16:00
0.3724
0.00 (0.00%)
After-Hours: 20:00
Mereo BioPharma Group Price : 0.3732 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | 0.3662 | 0.3921 | 0.3613 | 0.3732 | 1.550M |
| Sep 28, 2026 | 0.3713 | 0.3808 | 0.355 | 0.37 | 1.751M |
| Sep 25, 2026 | 0.3335 | 0.3722 | 0.33 | 0.37 | 2.095M |
| Sep 24, 2026 | 0.3448 | 0.3494 | 0.325 | 0.3375 | 1.306M |
| Sep 23, 2026 | 0.3183 | 0.3732 | 0.3128 | 0.3403 | 3.931M |
| Sep 22, 2026 | 0.2912 | 0.32 | 0.2911 | 0.3163 | 2.321M |
| Sep 21, 2026 | 0.3034 | 0.31 | 0.2892 | 0.2901 | 1.930M |
| Sep 18, 2026 | 0.28 | 0.31 | 0.28 | 0.303 | 2.740M |
| Sep 17, 2026 | 0.2691 | 0.2965 | 0.2675 | 0.2901 | 1.745M |
| Sep 16, 2026 | 0.281 | 0.2897 | 0.2607 | 0.266 | 1.521M |
| Sep 15, 2026 | 0.28 | 0.2904 | 0.2711 | 0.285 | 887308.0 |
| Sep 14, 2026 | 0.28 | 0.2885 | 0.2716 | 0.28 | 1.187M |
| Sep 11, 2026 | 0.26 | 0.2932 | 0.26 | 0.28 | 5.110M |
| Sep 10, 2026 | 0.2425 | 0.2489 | 0.24 | 0.2446 | 701680.0 |
| Sep 09, 2026 | 0.2559 | 0.2559 | 0.2385 | 0.2425 | 2.955M |
| Sep 08, 2026 | 0.25 | 0.2586 | 0.2451 | 0.2546 | 803785.0 |
| Sep 04, 2026 | 0.272 | 0.272 | 0.2483 | 0.25 | 1.339M |
| Sep 03, 2026 | 0.264 | 0.2799 | 0.2626 | 0.2722 | 876917.0 |
| Sep 02, 2026 | 0.27 | 0.2837 | 0.2626 | 0.2672 | 809248.0 |
| Sep 01, 2026 | 0.27 | 0.2878 | 0.27 | 0.2767 | 1.561M |
| Aug 31, 2026 | 0.2525 | 0.288 | 0.2525 | 0.2668 | 1.315M |
| Aug 28, 2026 | 0.2657 | 0.2736 | 0.2519 | 0.2525 | 1.557M |
| Aug 27, 2026 | 0.2881 | 0.2881 | 0.2674 | 0.272 | 1.422M |
| Aug 26, 2026 | 0.2885 | 0.289 | 0.2761 | 0.278 | 1.017M |
| Aug 25, 2026 | 0.288 | 0.2926 | 0.281 | 0.2816 | 1.154M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Biodexa Pharmaceuticals Plc | 0.6451 |
| NuCana Plc | 1.21 |
| BioNTech SE | 98.57 |
| Silence Therapeutics Plc | 4.00 |
| Compass Pathways Plc | 12.96 |
Price Related Metrics
| Price to Book Value | 2.079 |
| Earnings Yield | -46.95% |
| Market Cap | 59.57M |